Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 11:26:354513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 11:26:324513 700,004213 742,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:26:3100,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:26:3100,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:26:3100,002513 700,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 11:25:084513 700,004213 750,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 11:25:044513 700,004213 750,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:25:0200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:25:0200,002513 700,002214 000,001214 010,00214 040,0014 088,002017 920,00300,0000,0000,000
03.11.2025 11:24:214513 700,004213 748,002214 000,001214 010,00214 040,0014 088,002017 920,00300,0000,0000,000
03.11.2025 11:24:174513 700,004213 748,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:24:1700,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:24:1700,002513 700,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 11:23:384513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 11:23:344513 700,004213 742,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:23:3400,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:23:3400,002513 700,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 11:22:064513 700,004213 732,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 11:22:034513 700,004213 732,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:22:0200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:22:0200,002513 700,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:20:084513 700,004213 728,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:18:2000,004313 700,004013 728,002014 000,001014 010,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:18:1600,004313 700,004013 728,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:18:1600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:18:1600,0000,002313 700,002014 000,001014 010,0014 064,002017 920,00300,0000,0000,000
03.11.2025 11:16:5000,004313 700,004013 724,002014 000,001014 010,0014 064,002017 920,00300,0000,0000,000
03.11.2025 11:16:4600,004313 700,004013 724,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:16:4600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:16:4600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:16:4600,0000,002313 700,002014 000,001014 010,0014 066,002017 920,00300,0000,0000,000
03.11.2025 11:15:2000,004313 700,004013 726,002014 000,001014 010,0014 066,002017 920,00300,0000,0000,000
03.11.2025 11:15:1600,004313 700,004013 726,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:15:1600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:15:1600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:15:1600,0000,002313 700,002014 000,001014 010,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:14:3500,004313 700,004013 728,002014 000,001014 010,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:14:3100,004313 700,004013 728,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:14:3100,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:14:3100,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:14:3100,0000,002313 700,002014 000,001014 010,0014 066,002017 920,00300,0000,0000,000
03.11.2025 11:11:3600,004313 700,004013 726,002014 000,001014 010,0014 066,002017 920,00300,0000,0000,000
03.11.2025 11:11:3200,004313 700,004013 726,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:11:3200,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:11:3200,0000,002313 700,002014 000,001014 010,0014 062,002017 920,00300,0000,0000,000
03.11.2025 11:10:5100,004313 700,004013 722,002014 000,001014 010,0014 062,002017 920,00300,0000,0000,000
03.11.2025 11:10:5100,004313 700,004013 722,002014 000,001014 010,0014 062,002017 920,00300,0000,0000,000
03.11.2025 11:10:4700,004313 700,004013 722,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:10:4700,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:10:4700,0000,002313 700,002014 000,001014 010,0014 064,002017 920,00300,0000,0000,000